OMV Petrom - Részvényárfolyam

Ár Chg Nap Év Dátum
Sinopec 6.15 0.01 0.16% -5.67% 2024-06-14
Petrochina 9.83 -0.08 -0.81% 30.03% 2024-06-14
Conpet 85.80 -2.20 -2.50% 18.18% 2024-06-13
Dana Gas 0.64 -0.01 -1.09% -23.25% 2024-06-12
Delek 35,980.00 -1,320.00 -3.54% -16.25% 2024-06-13
Gazprom 121.42 1.79 1.50% -29.35% 2024-06-14
Lukoil 7,348.00 169.50 2.36% 38.58% 2024-06-14
MOL 2,822.00 -14.00 -0.49% -5.17% 2024-06-14
NIS ad Novi 817.00 -8.00 -0.97% -2.62% 2024-06-14
OMV 39.16 -0.12 -0.31% -0.08% 2024-06-14
Oil & Natural Gas Corporation 275.60 -0.95 -0.34% 74.82% 2024-06-14
Oil Refineries 91.00 0.60 0.66% -12.16% 2024-06-13
Petronas Dagangan 17.92 0 0% -18.55% 2024-06-14
Petkim 21.54 0.34 1.60% 47.13% 2024-06-14
Petrobras 36.66 -0.48 -1.29% 10.46% 2024-06-14
Richter Gedeon 9,300.00 -10.00 -0.11% 10.98% 2024-06-14
Rosneft 564.65 9.15 1.65% 17.21% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
United Tractors 21,225.00 -800.00 -3.63% -8.32% 2024-06-14

Ár Nap Év Dátum
BET 17704 -157.52 -0.88% 46.98% 2024-06-14